Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 102.50 - - 0.46 4.04
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 117.50 - - 0.45 9.84
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 107.50 - - 0.45 5.71
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 - - 0.45 12.61
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 130.00 - - 0.44 14.53
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 120.00 - - 0.44 10.92
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 105.00 - - 0.44 4.30
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 - - 0.44 12.89
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 - - 0.43 13.91
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 122.50 - - 0.43 12.04
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 147.50 - - 0.43 12.82
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 110.00 - - 0.43 6.24
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 2024-09-20 100.00 - - 0.43 -6.95
Morgan Stanley Call 107.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 107.50 - - 0.42 4.60
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 145.00 - - 0.42 12.96
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 112.50 - - 0.41 6.83
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 110.00 - - 0.41 4.88
Morgan Stanley Call 110 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 110.00 - - 0.41 3.44
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 110.00 - - 0.41 3.96
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 142.50 - - 0.40 13.00
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 2024-12-20 100.00 - - 0.40 -5.12
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 - - 0.40 9.55
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 115.00 - - 0.40 7.49
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 112.50 - - 0.40 5.21
Morgan Stanley Put 100 GWRE 21.03.2025   Put GuideWire Software I... 2025-03-21 100.00 - - 0.39 -4.14
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 140.00 - - 0.39 12.99
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 115.00 - - 0.39 5.52
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 117.50 - - 0.39 8.13
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 155.00 - - 0.39 9.56
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 137.50 - - 0.38 12.90