Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 HUM 21.06.2024   Call Humana Inc 2024-06-21 300.00 - - 0.48 6.38
BVT Call 300 HUM 21.06.2024   Call Humana Inc 2024-06-21 300.00 - - 0.48 6.38
Citi Call 430 HUM 20.06.2024   Call Humana Inc 2024-06-20 430.00 0.080 - 0.48 23.69
Citi Call 430 HUM 20.06.2024   Call Humana Inc 2024-06-20 430.00 - - 0.48 23.69
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 - - 0.47 17.29
JP Morgan Call 450 HUM 16.08.2024   Call Humana Inc 2024-08-16 450.00 - - 0.47 9.82
BVT Call 400 HUM 21.06.2024   Call Humana Inc 2024-06-21 400.00 - - 0.47 18.81
BVT Call 400 HUM 21.06.2024   Call Humana Inc 2024-06-21 400.00 - - 0.47 18.81
JP Morgan Call 315 HUM 21.06.2024   Call Humana Inc 2024-06-21 315.00 - - 0.47 7.82
JP Morgan Put 220 HUM 20.06.2025   Put Humana Inc 2025-06-20 220.00 - - 0.47 -3.54
JP Morgan Call 540 HUM 17.01.2025   Call Humana Inc 2025-01-17 540.00 - - 0.46 6.47
JP Morgan Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 - - 0.45 8.88
JP Morgan Put 220 HUM 16.01.2026   Put Humana Inc 2026-01-16 220.00 - - 0.45 -2.71
JP Morgan Call 320 HUM 21.06.2024   Call Humana Inc 2024-06-21 320.00 - - 0.45 8.54
BVT Put 300 HUM 21.06.2024   Put Humana Inc 2024-06-21 300.00 - - 0.45 -19.96
BVT Put 300 HUM 21.06.2024   Put Humana Inc 2024-06-21 300.00 - - 0.45 -19.96
JP Morgan Put 280 HUM 16.08.2024   Put Humana Inc 2024-08-16 280.00 - - 0.45 -9.11
JP Morgan Call 520 HUM 17.01.2025   Call Humana Inc 2025-01-17 520.00 - - 0.45 6.50
BVT Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 - - 0.44 18.99
BVT Call 390 HUM 21.06.2024   Call Humana Inc 2024-06-21 390.00 - - 0.44 18.99
JP Morgan Put 315 HUM 21.06.2024   Put Humana Inc 2024-06-21 315.00 - - 0.44 -17.20
JP Morgan Put 240 HUM 16.01.2026   Put Humana Inc 2026-01-16 240.00 - - 0.44 -2.62
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 - - 0.44 10.73
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 - - 0.44 10.73
JP Morgan Call 470 HUM 20.09.2024   Call Humana Inc 2024-09-20 470.00 - - 0.44 8.98
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 2025-01-17 500.00 - - 0.44 6.46
JP Morgan Put 240 HUM 20.06.2025   Put Humana Inc 2025-06-20 240.00 - - 0.43 -3.66
BVT Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 0.43 7.58
BVT Call 310 HUM 21.06.2024   Call Humana Inc 2024-06-21 310.00 - - 0.43 7.58
JP Morgan Call 380 HUM 21.06.2024   Call Humana Inc 2024-06-21 380.00 - - 0.43 17.93
* Too many results found, please restrict the search by using the filter options.