Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 - - 0.86 14.48
Morgan Stanley Call 205 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 205.00 - - 0.85 14.20
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.85 21.36
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.85 21.36
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.83 11.99
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 0.83 11.99
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 - - 0.83 14.26
Morgan Stanley Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.80 14.85
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.79 22.78
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.79 22.78
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.79 22.78
Goldman Sachs Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 210.00 - - 0.79 14.27
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 0.360 0.380 0.76 10.01
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 - - 0.76 10.01
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 0.001 0.034 0.75 16.36
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.75 16.36
Morgan Stanley Call 195 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 195.00 - - 0.75 15.60
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 160.00 0.3000 0.3100 0.74 11.02
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 160.00 0.300 0.310 0.74 11.02
UniCredit Call 160 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 160.00 - - 0.74 11.02
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.73 24.51
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.73 24.51
Goldman Sachs Call 300 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 300.00 - - 0.73 8.51
Goldman Sachs Put 130 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 130.00 - - 0.72 -13.59
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 162.00 0.2300 0.2400 0.71 12.13
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 162.00 0.230 0.240 0.71 12.13
UniCredit Call 162 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 162.00 - - 0.71 12.13
Morgan Stanley Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 - - 0.70 16.41
Goldman Sachs Put 100 JBHT 16.08.2024   Put J B Hunt Transport S... 2024-08-16 100.00 - - 0.68 -7.20
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 - - 0.67 16.13
* Too many results found, please restrict the search by using the filter options.