Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.50 - - 2.20 5.15
Morgan Stanley Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 0.001 0.040 2.17 5.78
Morgan Stanley Call 43 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.00 - - 2.17 5.20
Morgan Stanley Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 2.13 5.25
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.00 0.049 0.078 2.12 5.25
Morgan Stanley Call 41.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.50 - - 2.08 5.33
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.00 0.051 0.080 2.07 5.32
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 0.002 0.062 2.07 5.12
Morgan Stanley Call 40.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.50 - - 2.02 5.43
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 - - 2.01 4.23
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 22.00 0.440 0.450 2.00 3.32
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 22.00 0.4400 0.4500 2.00 3.32
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 22.00 0.450 0.460 2.00 3.32
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 1.99 5.49
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.50 - - 1.96 5.53
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 0.003 0.053 1.96 5.21
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.00 - - 1.93 5.60
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 33.00 - - 1.91 4.88
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.001 - 1.90 9.94
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.0010 - 1.90 9.94
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.001 - 1.90 9.94
Morgan Stanley Call 38.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.50 - - 1.90 5.64
Morgan Stanley Call 38 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.00 0.051 0.081 1.87 5.66
Morgan Stanley Call 37 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 37.00 - - 1.77 5.95
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 37.50 0.005 0.055 1.70 5.82
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 0.110 0.210 1.66 -0.83
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.0010 - 1.65 11.19
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 1.65 11.19
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 1.65 11.19
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 24.00 0.2900 0.3000 1.64 4.27
* Too many results found, please restrict the search by using the filter options.