Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,500.00 0.134 0.181 1.36 8.48
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,500.00 0.129 0.176 1.36 8.48
Morgan Stanley Call 650 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 650.00 9.93 10.00 1.41 1.49
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.42 -2.79
BVT Put 400 MSTR 20.09.2024   Put MicroStrategy Inc 2024-09-20 400.00 - - 1.42 -2.79
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,400.00 0.180 0.227 1.34 8.25
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,400.00 0.173 0.220 1.34 8.25
Morgan Stanley Call 620 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 620.00 10.65 10.72 1.38 1.37
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - 1.45 -0.31
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - 1.45 -0.31
UC WAR. PUT 01/25 MIGA   Put MicroStrategy Inc 2025-01-15 5,000.00 31.440 31.660 1.39 -0.33
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 2025-01-15 5,000.00 31.35 31.57 1.39 -0.33
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 2025-01-15 5,000.00 31.440 31.660 1.39 -0.33
Morgan Stanley Call 630 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 630.00 10.58 10.65 1.38 1.38
Morgan Stanley Call 650 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 650.00 10.43 10.50 1.37 1.39
Morgan Stanley Call 640 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 640.00 10.50 10.57 1.37 1.38
Morgan Stanley Call 775 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 775.00 8.97 9.04 1.34 1.62
UC WAR. PUT 06/24 MIGA   Put MicroStrategy Inc 2024-06-19 2,000.00 3.2700 3.4900 1.32 -3.19
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 2024-06-19 2,000.00 3.19 3.41 1.32 -3.19
UniCredit Put 2000 MSTR 19.06.2024   Put MicroStrategy Inc 2024-06-19 2,000.00 3.270 3.490 1.32 -3.19
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,300.00 0.210 0.260 1.28 8.31
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 2,300.00 0.200 0.250 1.28 8.31
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,400.00 1.26 1.31 1.32 3.21
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,400.00 1.240 1.290 1.32 3.21
Morgan Stanley Call 800 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 800.00 8.77 8.84 1.32 1.65
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 5.49 5.65 1.33 2.69
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 2024-06-21 1,100.00 5.410 5.570 1.33 2.69
BVT Call 2400 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,400.00 0.960 1.010 1.32 4.50
BVT Call 2400 MSTR 19.07.2024   Call MicroStrategy Inc 2024-07-19 2,400.00 0.940 0.990 1.32 4.50
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,300.00 1.32 1.37 1.31 3.19
* Too many results found, please restrict the search by using the filter options.