Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 6/19/2024 57.00 - - 1.15 13.03
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 6/19/2024 57.00 0.001 - 1.15 13.03
Morgan Stanley Call 39.75 MOS 21.06.2024   Call Mosaic Company 6/21/2024 39.75 - - 1.14 8.34
BVT Call 43 MOS 21.06.2024   Call Mosaic Company 6/21/2024 43.00 - - 1.12 9.39
BVT Call 43 MOS 21.06.2024   Call Mosaic Company 6/21/2024 43.00 - - 1.12 9.39
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 6/19/2024 55.00 - - 1.10 13.54
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 6/19/2024 55.00 - - 1.10 13.54
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 55.00 0.0010 - 1.10 13.54
Morgan Stanley Call 39 MOS 21.06.2024   Call Mosaic Company 6/21/2024 39.00 - - 1.09 8.57
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 6/21/2024 46.00 0.001 0.020 1.09 9.55
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 6/21/2024 46.00 - - 1.09 9.55
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 6/21/2024 40.00 - - 1.08 9.04
BVT Call 42 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.00 - - 1.07 9.70
BVT Call 42 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.00 - - 1.07 9.70
Morgan Stanley Call 38 MOS 21.06.2024   Call Mosaic Company 6/21/2024 38.00 - - 1.04 8.93
BVT Call 41 MOS 21.06.2024   Call Mosaic Company 6/21/2024 41.00 - - 1.02 10.05
BVT Call 41 MOS 21.06.2024   Call Mosaic Company 6/21/2024 41.00 - - 1.02 10.05
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 6/21/2024 44.00 - - 1.01 10.19
Soc. Generale Call 44 MOS 21.06.2024   Call Mosaic Company 6/21/2024 44.00 0.001 0.020 1.01 10.19
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 6/19/2024 50.50 - - 0.98 14.95
UC WAR. CALL 06/24 02M   Call Mosaic Company 6/19/2024 50.50 0.0010 - 0.98 14.95
UniCredit Call 50.5 MOS 19.06.2024   Call Mosaic Company 6/19/2024 50.50 - - 0.98 14.95
BVT Call 40 MOS 21.06.2024   Call Mosaic Company 6/21/2024 40.00 - - 0.97 10.44
BVT Call 40 MOS 21.06.2024   Call Mosaic Company 6/21/2024 40.00 - - 0.97 10.44
Morgan Stanley Call 37 MOS 21.06.2024   Call Mosaic Company 6/21/2024 37.00 - - 0.97 9.35
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.50 - - 0.96 11.58
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.50 - - 0.96 11.64
BVT Put 37 MOS 21.06.2024   Put Mosaic Company 6/21/2024 37.00 - - 0.93 -3.13
BVT Put 37 MOS 21.06.2024   Put Mosaic Company 6/21/2024 37.00 - - 0.93 -3.13
Soc. Generale Call 42 MOS 21.06.2024   Call Mosaic Company 6/21/2024 42.00 - - 0.91 11.00
* Too many results found, please restrict the search by using the filter options.