Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 240.00 0.110 0.211 0.35 8.90
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 3.620 3.880 0.35 3.54
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 3.63 3.89 0.35 3.54
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 210.00 0.890 1.020 0.35 5.13
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 210.00 0.350 0.450 0.35 7.69
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 230.00 0.150 0.260 0.35 8.66
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 0.001 0.240 0.35 24.53
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 0.001 0.240 0.35 24.53
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 3.500 3.740 0.34 3.32
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 3.51 3.75 0.34 3.32
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 4.03 4.29 0.34 2.89
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 4.020 4.280 0.34 2.89
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.240 0.340 0.34 8.29
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 240.00 0.027 0.122 0.34 12.77
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 4.070 4.330 0.34 2.86
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 4.08 4.34 0.34 2.86
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 270.00 0.052 0.146 0.34 9.86
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 2.850 3.090 0.34 4.19
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 2.86 3.10 0.34 4.19
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 240.00 0.390 0.520 0.34 6.13
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 2.930 3.170 0.34 4.04
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 2.94 3.18 0.34 4.04
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 150.00 0.700 0.830 0.33 -4.86
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 1.210 1.450 0.33 9.99
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 1.21 1.45 0.33 9.99
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 260.00 0.064 0.160 0.33 10.03
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 180.00 2.57 2.83 0.32 3.57
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 180.00 2.560 2.820 0.32 3.57
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 2.210 2.450 0.32 4.82
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 2.22 2.46 0.32 4.82