Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 2024-06-21 120.00 0.053 0.150 0.62 -11.67
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 2.73 2.81 0.59 2.99
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 2.46 2.54 0.58 3.14
JP Morgan Call 195 PSX 16.08.2024   Call Phillips 66 2024-08-16 195.00 0.013 0.210 0.57 8.43
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 2.21 2.29 0.56 3.32
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 0.035 0.190 0.56 10.29
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 135.00 1.98 2.06 0.55 3.45
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 2024-08-16 190.00 0.022 0.220 0.55 8.65
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 2024-09-20 210.00 0.017 0.220 0.61 6.55
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 2024-08-16 185.00 0.035 0.240 0.55 8.46
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 1.76 1.84 0.55 3.62
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 2024-06-07 135.00 0.170 0.230 0.54 -18.81
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 2024-09-20 205.00 0.024 0.220 0.53 7.76
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 0.087 0.170 0.53 22.73
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 2024-07-19 170.00 0.055 0.210 0.53 10.52
JP Morgan Call 225 PSX 20.12.2024   Call Phillips 66 2024-12-20 225.00 0.053 0.350 0.53 5.72
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 2024-06-14 150.00 0.074 0.160 0.52 17.61
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 0.035 0.240 0.52 7.79
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 2024-06-21 155.00 0.058 0.160 0.51 15.68
JP Morgan Call 230 PSX 17.01.2025   Call Phillips 66 2025-01-17 230.00 0.063 0.360 0.50 5.72
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 2024-09-20 195.00 0.051 0.250 0.50 7.93
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 1.93 2.08 0.49 -1.75
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 2.15 2.30 0.49 -1.70
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 2024-11-15 220.00 0.038 0.240 0.55 5.95
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 0.180 0.240 0.49 16.53
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 1.30 1.40 0.49 -2.46
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 2.86 3.01 0.49 -1.57
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 1.52 1.72 0.48 -1.94
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 2024-11-15 210.00 0.068 0.270 0.48 6.84
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 2024-06-14 140.00 0.500 0.550 0.48 -12.18
* Too many results found, please restrict the search by using the filter options.