Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 - - 0.28 7.54
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 - - 0.28 5.21
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 - - 0.28 6.84
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 - - 0.28 8.65
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 - - 0.28 6.25
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 - - 0.28 11.76
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 - - 0.28 6.07
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 - - 0.27 7.52
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 - - 0.27 10.69
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 - - 0.27 8.44
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 - - 0.27 9.63