Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 170.00 - - 1.12 4.92
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 170.00 2.350 - 1.12 4.92
JP Morgan Put 130 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 130.00 - - 1.11 -7.52
Goldman Sachs Put 100 TXN 19.07.2024   Put Texas Instruments In... 19/07/2024 100.00 - - 1.11 -5.48
JP Morgan Call 245 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 245.00 - - 1.10 8.51
BNP Paribas Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.04 4.12
BNP Paribas Call 150 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 150.00 - - 1.04 4.12
Goldman Sachs Call 150 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 150.00 - - 1.02 3.61
JP Morgan Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 175.00 - - 1.02 5.48
JP Morgan Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 135.00 - - 1.01 -8.19
JP Morgan Call 150 TII 19.07.2024   Call TEXAS INSTR. ... 19/07/2024 150.00 - - 1.01 3.22
Morgan Stanley Call 175 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 175.00 - - 1.01 5.51
Goldman Sachs Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 1.00 5.86
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 180.00 1.4700 - 1.00 6.16
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.00 6.16
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.00 6.16
BNP Paribas Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - 0.96 4.03
BNP Paribas Call 145 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 145.00 - - 0.96 4.03
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.96 4.58
BNP Paribas Call 155 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 155.00 - - 0.96 4.58
Soc. Generale Call 130 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 130.00 - - 0.95 2.89
Soc. Generale Call 130 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 130.00 6.010 - 0.95 2.89
JP Morgan Call 155 TII 19.07.2024   Call TEXAS INSTR. ... 19/07/2024 155.00 - - 0.95 3.49
Morgan Stanley Call 280 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 280.00 - - 0.94 12.78
JP Morgan Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 0.92 -8.98
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 160.00 2.5000 - 0.91 5.21
UniCredit Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 0.91 5.21
UniCredit Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 160.00 - - 0.91 5.21
BNP Paribas Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 0.89 6.51
JP Morgan Call 180 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 180.00 - - 0.89 6.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.