Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 810 PLT   Put PLATINUM (Fixing) 2024-06-05 810.00 - - 2.19 -17.68
Goldman Sachs Call 1080 PLT   Call PLATINUM (Fixing) 2024-06-05 1,080.00 - - 2.15 19.27
Goldman Sachs Call 1020 PLT   Call PLATINUM (Fixing) 2024-06-05 1,020.00 - - 2.02 17.33
Goldman Sachs Call 1020 PLT   Call PLATINUM (Fixing) 2024-06-05 1,020.00 - - 2.02 17.33
BNP Paribas Call 850 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 850.00 - - 1.92 3.40
BNP Paribas Call 850 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 850.00 - - 1.92 3.40
Goldman Sachs Call 1050 PLT   Call PLATINUM (Fixing) 2024-06-05 1,050.00 - - 1.83 22.08
Goldman Sachs Put 840 PLT   Put PLATINUM (Fixing) 2024-06-05 840.00 - - 1.77 -21.25
Goldman Sachs Put 870 PLT   Put PLATINUM (Fixing) 2024-06-05 870.00 - - 1.34 -26.84
Goldman Sachs Put 600 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 600.00 - - 1.03 -8.21
Goldman Sachs Call 720 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 720.00 - - 0.90 2.69
Goldman Sachs Put 900 PLT   Put PLATINUM (Fixing) 2024-06-05 900.00 - - 0.89 -37.44
Goldman Sachs Put 660 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 660.00 - - 0.87 -9.73
BVT Put 775 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 775.00 - - 0.82 -12.47
BVT Put 775 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 775.00 - - 0.82 -12.47
Goldman Sachs Put 690 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 690.00 - - 0.79 -10.66
Goldman Sachs Call 720 PLT 03.07.2024   Call PLATINUM (Fixing) 2024-07-03 720.00 - - 0.74 3.39
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,250.00 - - 0.73 15.41
BVT Call 1250 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,250.00 - - 0.73 15.41
BNP Paribas Put 850 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 850.00 - - 0.72 -12.22
BNP Paribas Put 850 PLT 21.06.2024   Put PLATINUM (Fixing) 2024-06-21 850.00 0.001 0.100 0.72 -12.22
Goldman Sachs Put 720 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 720.00 - - 0.71 -11.73
Goldman Sachs Put 540 PLT 04.09.2024   Put PLATINUM (Fixing) 2024-09-04 540.00 - - 0.68 -6.93
Goldman Sachs Call 840 PLT 04.09.2024   Call PLATINUM (Fixing) 2024-09-04 840.00 - - 0.67 3.81
Goldman Sachs Call 720 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 720.00 - - 0.67 2.58
BNP Paribas Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 - - 0.66 14.66
BNP Paribas Call 1150 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,150.00 0.001 0.100 0.66 14.66
Goldman Sachs Put 750 PLT 03.07.2024   Put PLATINUM (Fixing) 2024-07-03 750.00 - - 0.65 -12.61
BVT Call 1200 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,200.00 - - 0.63 17.32
BVT Call 1200 PLT 21.06.2024   Call PLATINUM (Fixing) 2024-06-21 1,200.00 - - 0.63 17.32
* Too many results found, please restrict the search by using the filter options.