Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3500 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,500.00 - - 0.21 27.47
Goldman Sachs Call 3700 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,700.00 - - 0.28 26.44
Goldman Sachs Call 3480 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,480.00 - - 0.21 26.20
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 - - 0.17 25.74
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,400.00 0.6000 0.6300 0.17 25.74
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 0.600 0.630 0.17 25.74
HSBC Call 3900 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,900.00 0.085 0.115 0.15 25.47
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,900.00 0.0860 0.1160 0.15 25.47
HSBC Call 3900 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,900.00 - - 0.15 25.47
Goldman Sachs Call 3460 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,460.00 - - 0.21 24.67
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 - - 0.43 24.59
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,200.00 0.0200 0.0500 0.43 24.59
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 0.020 0.050 0.43 24.59
Goldman Sachs Call 3650 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,650.00 - - 0.19 24.25
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,800.00 0.1570 0.1870 0.15 24.05
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,800.00 - - 0.15 24.05
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,800.00 0.158 0.188 0.15 24.05
Goldman Sachs Call 3700 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,700.00 - - 0.20 24.04
Goldman Sachs Call 3450 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,450.00 - - 0.21 23.88
Goldman Sachs Call 3600 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,600.00 - - 0.18 23.57
Goldman Sachs Call 3750 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,750.00 - - 0.22 23.25
Goldman Sachs Call 3440 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,440.00 - - 0.21 23.02
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 - - 0.47 22.76
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,300.00 0.0200 0.0500 0.47 22.76
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 0.020 0.050 0.47 22.76
Goldman Sachs Call 3800 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,800.00 - - 0.24 22.29
Goldman Sachs Call 3550 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,550.00 - - 0.18 22.12
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,700.00 0.2800 0.3100 0.14 21.99
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,700.00 - - 0.14 21.99
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,700.00 0.280 0.310 0.14 21.99
* Too many results found, please restrict the search by using the filter options.