Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 - - 0.35 19.61
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 65.00 - - 0.35 19.61
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 - - 0.34 18.59
DZ Bank Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 - - 0.34 18.59
Morgan Stanley Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 - - 0.57 15.78
Soc. Generale Call 62 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.00 0.340 0.400 0.30 14.15
Soc. Generale Call 62 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.00 - - 0.30 14.15
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.50 - - 0.36 13.64
DZ Bank Call 62.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.50 - - 0.36 13.64
Morgan Stanley Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 - - 0.49 13.51
DZ Bank Call 75 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 75.00 - - 0.27 12.88
DZ Bank Call 75 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 75.00 - - 0.27 12.88
Soc. Generale Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 80.00 0.063 0.073 0.31 12.84
Soc. Generale Call 80 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 80.00 - - 0.31 12.84
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 63.00 0.2900 - 0.46 12.81
UniCredit Call 63 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 63.00 0.210 - 0.46 12.81
UniCredit Call 63 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 63.00 - - 0.46 12.81
DZ Bank Call 72.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 72.50 - - 0.26 12.30
DZ Bank Call 72.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 72.50 - - 0.26 12.30
Morgan Stanley Call 65 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 65.00 - - 0.13 11.89
Soc. Generale Call 75 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 75.00 0.120 0.130 0.29 11.82
Soc. Generale Call 75 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 75.00 - - 0.29 11.82
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.2700 - 0.59 11.48
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 - - 0.59 11.48
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 - - 0.59 11.48
DZ Bank Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 - - 0.26 11.45
DZ Bank Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 - - 0.26 11.45
UC WAR. CALL 09/24 SAX   Call STROEER SE + CO. KGA... 2024-09-18 75.00 0.0700 0.1400 0.30 11.36
UniCredit Call 75 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 75.00 0.070 0.140 0.30 11.36
UniCredit Call 75 SAX 18.09.2024   Call STROEER SE + CO. KGA... 2024-09-18 75.00 - - 0.30 11.36
* Too many results found, please restrict the search by using the filter options.