Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.21 13.37
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 18.00 - - 0.21 13.37
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.21 10.17
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.21 10.17
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.21 10.05
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.21 10.05
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.22 9.78
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.22 9.78
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 18.00 - - 0.22 9.72
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 18.00 - - 0.22 9.72
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.22 9.57
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.22 9.57
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.14 9.27
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.14 9.27
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.23 9.03
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.23 9.03
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 - - 0.20 8.38
DZ Bank Call 16 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 16.00 - - 0.20 8.38
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.10 8.36
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.10 8.36
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.89 0.001 0.250 0.34 8.28
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.89 0.001 0.250 0.34 8.28
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.22 8.21
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 18.00 - - 0.22 8.21
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.08 8.07
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.08 8.07
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.23 7.76
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.23 7.76
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.20 7.30
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.20 7.30