Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 - - 0.28 43.38
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 - - 0.28 43.38
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 79.00 - - 0.28 43.38
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.0010 - 0.13 42.75
UniCredit Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 - - 0.13 42.75
UniCredit Call 80 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.001 - 0.13 42.75
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.22 42.48
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.22 42.48
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.22 42.48
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 - - 0.21 41.81
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 - - 0.21 41.81
UBS Call 71 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 71.00 - - 0.21 41.81
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.30 41.16
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.30 41.16
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.30 41.16
JP Morgan Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.30 41.16
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.20 39.27
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.20 39.27
UBS Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.20 39.27
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.32 39.23
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.32 39.23
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 81.00 - - 0.32 39.23
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 0.0010 - 0.15 38.79
UniCredit Call 82 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 - - 0.15 38.79
UniCredit Call 82 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 82.00 0.001 - 0.15 38.79
DZ Bank Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.21 37.79
DZ Bank Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 70.00 0.010 - 0.21 37.79
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.33 37.50
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.33 37.50
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.33 37.50
* Too many results found, please restrict the search by using the filter options.