Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 - - 1.78 2.25
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 6.00 - - 1.78 2.25
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 - - 1.04 2.22
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.00 - - 1.04 2.22
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 4.00 - - 0.99 2.21
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 4.00 - - 0.99 2.21
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 - - 1.00 2.21
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 6.00 - - 1.00 2.21
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.50 - - 0.98 2.20
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.50 - - 0.98 2.20
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.00 - - 0.98 2.14
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 5.00 - - 0.98 2.14
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.50 - - 0.97 2.09
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.50 - - 0.97 2.09
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 - - 1.07 2.03
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 - - 1.07 2.03
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.00 - - 0.96 2.02
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 4.00 - - 0.96 2.02
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 - - 1.01 1.98
DZ Bank Call 3 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 3.00 - - 1.01 1.98
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 - - 0.96 1.94
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.50 - - 0.96 1.94
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - 2.71 1.92
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - 2.71 1.92
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 - - 1.37 1.90
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 - - 1.37 1.90
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 - - 1.02 1.85
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 - - 1.02 1.85
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 - - 0.97 1.84
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 3.00 - - 0.97 1.84