Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 10.00 0.0040 - 0.73 21.14
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 0.73 21.14
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 0.73 21.14
DZ Bank Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.40 20.82
DZ Bank Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 0.001 - 0.40 20.82
Morgan Stanley Call 6.1 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.10 - - 0.19 18.66
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 11.00 0.0010 - 0.35 18.48
UniCredit Call 11 TUI1 18.09.2024   Call TUI AG 2024-09-18 11.00 - - 0.35 18.48
UniCredit Call 11 TUI1 18.09.2024   Call TUI AG 2024-09-18 11.00 0.001 - 0.35 18.48
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 6.50 0.1100 0.1400 0.36 18.23
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 - - 0.36 18.23
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 0.110 0.140 0.36 18.23
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 7.50 0.0130 - 0.55 18.21
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 - - 0.55 18.21
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 0.018 - 0.55 18.21
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 7.00 0.0390 0.0680 0.48 17.99
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.48 17.99
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 0.044 0.063 0.48 17.99
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 6.80 0.0630 0.0920 0.44 17.80
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 - - 0.44 17.80
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 0.068 0.087 0.44 17.80
Morgan Stanley Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.46 17.39
Morgan Stanley Call 6.75 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.75 - - 0.42 17.29
Morgan Stanley Call 6.2 TUI1 20.09.2024   Call TUI AG 2024-09-20 6.20 - - 0.10 17.23
Morgan Stanley Call 6.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.25 - - 0.29 17.07
Morgan Stanley Call 7.25 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.25 - - 0.51 17.07
Morgan Stanley Call 6.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 6.50 - - 0.37 16.94
BNP Paribas Call 9.53 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.53 - - 0.76 16.91
BNP Paribas Call 9.53 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.53 0.001 - 0.76 16.91
DZ Bank Call 9.5309 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.53 - - 0.76 16.91
* Too many results found, please restrict the search by using the filter options.