Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 105.00 - - 0.69 25.94
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.47 24.57
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.47 24.57
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 - - 0.26 24.02
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 110.00 - - 0.26 24.02
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.72 23.59
DZ Bank Call 110 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 110.00 - - 0.72 23.59
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 0.0010 - 0.77 23.58
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.77 23.58
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.77 23.58
Morgan Stanley Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 - - 0.32 22.90
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 115.00 - - 0.84 21.74
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 115.00 - - 0.84 21.74
DZ Bank Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 120.00 - - 0.31 20.57
DZ Bank Call 120 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 2024-09-20 120.00 - - 0.31 20.57
DZ Bank Call 84 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 84.00 - - 0.53 20.20
DZ Bank Call 84 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 84.00 - - 0.53 20.20
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.001 0.020 0.61 19.97
Soc. Generale Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.001 0.020 0.61 19.97
Morgan Stanley Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.62 19.40
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.49 18.64
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.49 18.64
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.0220 - 0.26 18.49
UniCredit Call 130 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.022 - 0.26 18.49
UniCredit Call 130 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 130.00 0.022 - 0.26 18.49
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 1.04 18.03
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 0.170 0.180 0.41 17.46
Soc. Generale Call 75 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 75.00 0.180 0.190 0.41 17.46
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 0.020 0.73 17.17
Soc. Generale Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 0.001 0.020 0.73 17.17
* Too many results found, please restrict the search by using the filter options.