Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 - - 0.47 10.82
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 - - 0.47 10.82
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.280 0.350 0.39 10.48
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.280 0.350 0.39 10.48
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 0.400 0.470 0.39 10.03
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 0.400 0.470 0.39 10.03
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 0.500 0.570 0.36 10.18
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 0.510 0.580 0.36 10.18
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 185.00 - - 0.49 9.43
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 185.00 - - 0.49 9.43
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 2.57 2.84 0.48 8.83
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 2.580 2.850 0.48 8.83
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 - - 0.44 8.41
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 - - 0.44 8.41
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 - - 0.48 7.89
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 - - 0.48 7.89
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 - - 0.42 8.43
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 - - 0.42 8.43
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 0.860 0.960 0.39 8.71
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 0.870 0.960 0.39 8.71
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 - - 0.41 8.01
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 - - 0.41 8.01
UniCredit Call 240 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 240.00 - - 2.40 7.49
UniCredit Call 240 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 240.00 - - 2.40 7.49
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 - - 2.43 7.39
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 - - 2.43 7.39
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 0.0470 - 2.43 7.39
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 - - 0.50 8.54
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 - - 0.50 8.54
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 - - 0.42 7.32
* Too many results found, please restrict the search by using the filter options.