Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 2024-09-06 12.20 - - 0.09 45.13
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 2024-09-06 12.20 0.140 0.240 0.09 45.13
DZ Bank Call 12.3 EUR/NOK 06.09.2024   Call - 2024-09-06 12.30 - - 0.10 44.78
DZ Bank Call 12.3 EUR/NOK 06.09.2024   Call - 2024-09-06 12.30 0.100 0.200 0.10 44.78
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 - - 0.07 44.69
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 0.470 0.570 0.07 44.69
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 - - 0.39 44.29
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 0.001 0.200 0.39 44.29
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 - - 0.07 43.87
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 0.630 0.730 0.07 43.87
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 2024-09-06 11.60 - - 0.07 42.52
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 2024-09-06 11.60 0.850 0.950 0.07 42.52
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 2024-09-06 12.40 - - 0.10 41.76
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 2024-09-06 12.40 0.070 0.200 0.10 41.76
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 - - 0.42 41.33
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 0.001 0.200 0.42 41.33
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 - - 0.06 41.07
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 1.130 1.230 0.06 41.07
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 2024-09-06 12.50 - - 0.11 39.20
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 2024-09-06 12.50 0.050 0.200 0.11 39.20
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 - - 0.05 39.16
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 1.500 1.600 0.05 39.16
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 - - 0.46 38.83
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 0.001 0.200 0.46 38.83
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 2024-09-06 12.60 - - 0.12 37.05
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 2024-09-06 12.60 0.040 0.200 0.12 37.05
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 - - 0.49 36.69
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 0.001 0.200 0.49 36.69
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 2024-09-06 11.30 - - 0.05 36.40
DZ Bank Call 11.3 EUR/NOK 06.09.2024   Call - 2024-09-06 11.30 1.990 2.090 0.05 36.40