Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 0.140 0.240 0.10 64.50
DZ Bank Call 12.1 EUR/NOK 07.06.2024   Call - 2024-06-07 12.10 0.140 0.240 0.10 64.50
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 0.230 0.330 0.09 63.44
DZ Bank Call 12 EUR/NOK 07.06.2024   Call - 2024-06-07 12.00 0.220 0.320 0.09 63.44
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.370 0.470 0.09 61.59
DZ Bank Call 11.9 EUR/NOK 07.06.2024   Call - 2024-06-07 11.90 0.360 0.460 0.09 61.59
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 0.090 0.200 0.11 62.53
DZ Bank Call 12.2 EUR/NOK 07.06.2024   Call - 2024-06-07 12.20 0.080 0.200 0.11 62.53
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 0.580 0.680 0.08 58.20
DZ Bank Call 11.8 EUR/NOK 07.06.2024   Call - 2024-06-07 11.80 0.570 0.670 0.08 58.20
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 0.050 0.200 0.13 55.96
DZ Bank Call 12.3 EUR/NOK 07.06.2024   Call - 2024-06-07 12.30 0.050 0.200 0.13 55.96
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 0.890 0.990 0.07 53.39
DZ Bank Call 11.7 EUR/NOK 07.06.2024   Call - 2024-06-07 11.70 0.880 0.980 0.07 53.39
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 0.030 0.200 0.14 50.88
DZ Bank Call 12.4 EUR/NOK 07.06.2024   Call - 2024-06-07 12.40 0.030 0.200 0.14 50.88
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.360 0.600 0.10 46.55
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.350 0.590 0.10 46.55
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 0.001 0.300 0.13 47.55
BNP Paribas Call 12.5 EUR/NOK 21.06.2024   Call - 2024-06-21 12.50 0.001 0.300 0.13 47.55
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 0.010 0.200 0.16 46.87
DZ Bank Call 12.5 EUR/NOK 07.06.2024   Call - 2024-06-07 12.50 0.010 0.200 0.16 46.87
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 1.37 1.47 0.07 45.89
DZ Bank Call 11.6 EUR/NOK 07.06.2024   Call - 2024-06-07 11.60 1.350 1.450 0.07 45.89
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.250 0.17 40.13
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.250 0.17 40.13
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 1.97 2.07 0.06 39.45
DZ Bank Call 11.5 EUR/NOK 07.06.2024   Call - 2024-06-07 11.50 1.950 2.050 0.06 39.45
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 2.67 2.77 - -
DZ Bank Call 11.4 EUR/NOK 07.06.2024   Call - 2024-06-07 11.40 2.640 2.740 - -