Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.090 0.110 0.50 16.53
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.029 0.051 0.56 16.32
BNP Paribas Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.032 0.052 0.56 16.32
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.085 0.110 0.56 16.32
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.089 0.110 0.56 16.32
Soc. Generale Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 0.043 0.053 0.56 16.25
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.013 0.029 0.72 16.15
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.013 0.029 0.72 16.15
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.00 - - 0.56 16.11
Soc. Generale Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.220 0.240 0.45 16.00
Soc. Generale Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.240 0.260 0.45 16.00
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 0.0350 - 0.35 15.33
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 0.034 - 0.35 15.33
UniCredit Call 16 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-18 16.00 0.035 - 0.35 15.33
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 0.001 0.021 0.82 15.11
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 0.001 0.021 0.82 15.11
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.078 0.088 0.54 15.11
Morgan Stanley Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 - - 0.64 14.99
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.160 0.180 0.54 14.91
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.50 0.160 0.180 0.54 14.91
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.200 0.220 0.48 14.67
BNP Paribas Call 11 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 11.00 0.220 0.240 0.48 14.67
Soc. Generale Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 0.006 0.020 0.77 14.59
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 0.4300 0.4400 0.43 14.57
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 0.410 0.420 0.43 14.57
UniCredit Call 10.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.50 0.430 0.440 0.43 14.57
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.73 13.79
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 0.001 0.024 0.96 13.08
Soc. Generale Call 16 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 16.00 0.001 0.024 0.96 13.08
Morgan Stanley Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.50 - - 0.81 12.81
* Too many results found, please restrict the search by using the filter options.