Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 0.067 0.072 0.28 23.51
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 63.00 0.0670 0.0720 0.28 23.51
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 0.017 0.031 0.36 21.71
UniCredit Call 66 MONC 19.06.2024   Call MONCLER 2024-06-19 66.00 0.017 0.031 0.36 21.71
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 66.00 0.0170 0.0310 0.36 21.71
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.100 0.110 0.29 20.39
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.100 0.110 0.29 20.39
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.1000 0.1100 0.29 20.39
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 67.00 0.0110 0.0310 0.40 19.97
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 0.011 0.031 0.40 19.97
UniCredit Call 67 MONC 19.06.2024   Call MONCLER 2024-06-19 67.00 0.011 0.031 0.40 19.97
Soc. Generale Call 70 MONC 20.06.2024   Call MONCLER 2024-06-20 70.00 0.001 0.020 0.45 18.95
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 0.100 0.110 0.26 17.45
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.2000 0.2100 0.29 16.50
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.200 0.210 0.29 16.50
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.200 0.210 0.29 16.50
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 0.001 0.020 0.61 15.05
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.028 - 0.25 14.33
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.028 - 0.25 14.33
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0280 - 0.25 14.33
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 0.023 0.033 0.30 12.91
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 0.001 0.020 0.74 12.84
Soc. Generale Call 70 MONC 19.09.2024   Call MONCLER 2024-09-19 70.00 0.053 0.063 0.28 11.75
Soc. Generale Call 65 MONC 19.09.2024   Call MONCLER 2024-09-19 65.00 0.110 0.120 0.27 10.08
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.083 0.088 0.29 9.65
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0830 0.0880 0.29 9.65
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.083 0.088 0.29 9.65
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.047 0.058 0.32 9.42
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.047 0.058 0.32 9.42
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0470 0.0580 0.32 9.42