Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 28.00 0.086 0.096 0.19 9.73
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 0.130 0.140 0.21 9.45
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 26.00 - - 0.21 9.45
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.20 - - 0.47 8.54
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 0.200 0.230 0.29 8.48
Soc. Generale Call 24 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 24.00 - - 0.29 8.48
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 - - 0.18 8.08
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 26.00 0.160 0.170 0.18 8.08
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 25.00 0.170 0.190 0.22 7.97
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 25.00 - - 0.22 7.97
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.65 - - 0.39 7.71
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 - - 0.17 7.41
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 25.00 0.210 0.220 0.17 7.41
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 24.00 0.240 0.260 0.20 7.16
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 2024-09-20 24.00 - - 0.20 7.16
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 - - 0.16 6.71
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 2024-12-20 24.00 0.260 0.280 0.16 6.71
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.15 - - 0.35 5.69
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 - - 0.44 5.23
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.360 0.400 0.44 5.23
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.530 0.580 0.57 3.80
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 - - 0.57 3.80
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 - - 0.32 -4.51
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.160 0.170 0.32 -4.51
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.130 0.140 0.31 -5.03
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 - - 0.31 -5.03
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 - - 0.33 -5.39
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.074 0.084 0.33 -5.39
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.160 0.170 0.30 -5.65
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 - - 0.30 -5.65