Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 2024-11-15 190.00 - - 0.31 9.48
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 - - 0.34 9.44
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.110 0.120 0.34 9.44
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.28 9.42
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.180 1.190 0.37 9.24
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 - - 0.37 9.24
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 2024-11-15 180.00 - - 0.29 9.22
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 2024-11-15 200.00 - - 0.34 9.02
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 2024-11-15 195.00 - - 0.33 8.99
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 2024-11-15 205.00 - - 0.35 8.94
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.33 8.81
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.140 0.150 0.33 8.81
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.650 0.670 0.30 8.78
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.30 8.78
JP Morgan Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 - - 0.40 8.73
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 - - 0.31 8.71
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 - - 0.35 8.68
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.180 0.190 0.35 8.68
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 2024-11-15 175.00 - - 0.30 8.55
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 2024-08-16 145.00 - - 0.28 8.45
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.29 8.41
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.32 8.40
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 - - 0.31 8.36
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 - - 0.30 8.12
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.34 8.12
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.220 0.230 0.34 8.12
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 - - 0.31 8.10
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.32 7.96
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 - - 0.35 7.86
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.290 0.300 0.35 7.86