Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.23 39.00
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.25 38.81
BVT Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.25 38.81
UC WAR. CALL 06/24 ABEC   Call Alphabet C 2024-06-19 200.00 0.0150 - 0.27 38.44
UniCredit Call 200 GOOG 19.06.2024   Call Alphabet C 2024-06-19 200.00 - - 0.27 38.44
UniCredit Call 200 GOOG 19.06.2024   Call Alphabet C 2024-06-19 200.00 - - 0.27 38.44
Goldman Sachs Call 195 GOOG 07.06.2024   Call Alphabet C 2024-06-07 195.00 - - 0.36 38.26
JP Morgan Call 185 GOOG 07.06.2024   Call Alphabet C 2024-06-07 185.00 - - 0.29 37.93
Citi Call 220 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 220.00 - - 0.38 37.81
Citi Call 220 ABEC 20.06.2024   Call ALPHABET INC.CL C DL... 2024-06-20 220.00 0.001 - 0.38 37.81
Goldman Sachs Call 180 GOOG 07.06.2024   Call Alphabet C 2024-06-07 180.00 - - 0.24 37.31
JP Morgan Call 184 GOOG 07.06.2024   Call Alphabet C 2024-06-07 184.00 - - 0.29 36.52
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.22 36.48
BVT Call 190 GOOG 21.06.2024   Call Alphabet C 2024-06-21 190.00 - - 0.22 36.48
JP Morgan Call 198 GOOG 21.06.2024   Call Alphabet C 2024-06-21 198.00 - - 0.26 36.04
JP Morgan Call 196 GOOG 21.06.2024   Call Alphabet C 2024-06-21 196.00 - - 0.25 36.04
BVT Call 195 GOOG 21.06.2024   Call Alphabet C 2024-06-21 195.00 - - 0.25 36.01
JP Morgan Call 195 GOOG 21.06.2024   Call Alphabet C 2024-06-21 195.00 - - 0.25 36.01
BVT Call 195 GOOG 21.06.2024   Call Alphabet C 2024-06-21 195.00 - - 0.25 36.01
JP Morgan Call 194 GOOG 21.06.2024   Call Alphabet C 2024-06-21 194.00 - - 0.24 35.75
BVT Call 200 GOOG 21.06.2024   Call Alphabet C 2024-06-21 200.00 - - 0.27 35.48
BVT Call 200 GOOG 21.06.2024   Call Alphabet C 2024-06-21 200.00 - - 0.27 35.48
BVT Call 200 GOOG 21.06.2024   Call Alphabet C 2024-06-21 200.00 - - 0.27 35.48
BVT Call 200 GOOG 21.06.2024   Call Alphabet C 2024-06-21 200.00 - - 0.27 35.48
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 - - 0.27 34.91
Goldman Sachs Call 200 GOOG 31.05.2024   Call Alphabet C 2024-05-31 200.00 - - 0.69 34.57
JP Morgan Call 182 GOOG 07.06.2024   Call Alphabet C 2024-06-07 182.00 - - 0.28 34.23
JP Morgan Call 180 GOOG 31.05.2024   Call Alphabet C 2024-05-31 180.00 - - 0.43 34.16
Goldman Sachs Call 195 GOOG 14.06.2024   Call Alphabet C 2024-06-14 195.00 - - 0.30 34.08
JP Morgan Call 200 GOOG 21.06.2024   Call Alphabet C 2024-06-21 200.00 - - 0.28 34.03
* Too many results found, please restrict the search by using the filter options.