Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.490 0.510 0.27 10.63
HSBC Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.500 0.520 0.27 10.63
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.06 1.07 0.13 10.58
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.310 0.320 0.24 10.49
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 0.154 0.158 0.29 10.43
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.440 0.450 0.23 10.08
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 230.00 0.216 0.221 0.28 9.98
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 160.00 1.4200 - 0.27 9.98
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.40 - 0.27 9.98
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.420 - 0.27 9.98
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 185.00 0.640 0.650 0.27 9.88
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.610 0.620 0.21 9.67
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.820 0.830 0.19 9.66
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 225.00 0.260 0.270 0.28 9.64
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.42 1.43 0.30 9.63
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.310 0.320 0.28 9.39
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 180.00 0.8200 0.8400 0.27 9.15
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.820 0.840 0.27 9.15
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.830 0.850 0.27 9.15
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.830 0.840 0.27 9.06
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 215.00 0.380 0.390 0.28 9.01
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 280.00 0.132 0.136 0.31 8.83
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.450 0.460 0.28 8.66
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 0.201 0.206 0.30 8.52
Morgan Stanley Call 205 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 205.00 0.550 0.560 0.28 8.25
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 175.00 1.05 1.06 0.28 8.24
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 250.00 0.260 0.270 0.30 8.15
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 240.00 0.330 0.340 0.29 7.93
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.660 0.670 0.28 7.90
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 210.00 0.5500 0.5700 0.29 7.87
* Too many results found, please restrict the search by using the filter options.