Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 430.00 - - 0.16 49.43
UBS Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 49.36
UBS Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 49.36
UBS Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 49.36
JP Morgan Call 415 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 415.00 - - 0.19 49.35
BVT Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 49.04
BVT Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 49.04
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.18 48.45
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.18 48.45
UBS Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.18 48.45
JP Morgan Call 430 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 430.00 - - 0.20 47.73
JP Morgan Call 435 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 435.00 - - 0.27 47.71
Morgan Stanley Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 47.12
BNP Paribas Call 445 BRK.B 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 445.00 - - 0.20 47.02
BNP Paribas Call 445 BRK.B 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 445.00 - - 0.20 47.02
JP Morgan Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 - - 0.13 46.97
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.19 46.65
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.19 46.65
Soc. Generale Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 46.42
Soc. Generale Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 46.42
JP Morgan Call 425 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 425.00 - - 0.19 45.82
JP Morgan Call 435 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 435.00 - - 0.22 45.45
Morgan Stanley Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 445.00 - - 0.20 45.38
DZ Bank Call 500 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 500.00 - - 0.28 44.91
DZ Bank Call 500 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 500.00 - - 0.28 44.91
JP Morgan Call 435 BRK.B 31.05.2024   Call Berkshire Hathaway I... 2024-05-31 435.00 - - 0.46 44.83
Morgan Stanley Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.19 44.83
DZ Bank Call 480 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 480.00 - - 0.26 44.67
DZ Bank Call 480 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 480.00 - - 0.26 44.67
BNP Paribas Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 - - 0.13 44.40
* Too many results found, please restrict the search by using the filter options.