Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 - - 0.34 22.71
BNP Paribas Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 0.081 0.091 0.34 22.71
JP Morgan Call 205 BA 14.06.2024   Call Boeing Co 2024-06-14 205.00 - - 0.44 22.60
Citi Call 270 BCO 19.09.2024   Call BOEING CO. ... 2024-09-19 270.00 - - 0.29 22.38
Citi Call 270 BCO 19.09.2024   Call BOEING CO. ... 2024-09-19 270.00 0.002 - 0.29 22.38
JP Morgan Call 200 BA 14.06.2024   Call Boeing Co 2024-06-14 200.00 - - 0.42 22.38
BNP Paribas Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.019 0.041 0.41 22.06
BNP Paribas Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.41 22.06
JP Morgan Call 195 BA 14.06.2024   Call Boeing Co 2024-06-14 195.00 - - 0.40 22.04
Morgan Stanley Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 - - 0.37 21.88
Morgan Stanley Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 - - 0.37 21.88
BVT Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 - - 0.35 21.84
BVT Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 - - 0.35 21.84
Soc. Generale Call 205 BA 21.06.2024   Call Boeing Co 2024-06-21 205.00 0.047 0.057 0.39 21.69
Soc. Generale Call 205 BA 21.06.2024   Call Boeing Co 2024-06-21 205.00 - - 0.39 21.69
Soc. Generale Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 - - 0.37 21.66
Soc. Generale Call 200 BA 21.06.2024   Call Boeing Co 2024-06-21 200.00 0.066 0.076 0.37 21.66
Soc. Generale Call 215 BA 21.06.2024   Call Boeing Co 2024-06-21 215.00 0.022 0.034 0.43 21.54
Soc. Generale Call 215 BA 21.06.2024   Call Boeing Co 2024-06-21 215.00 - - 0.43 21.54
JP Morgan Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.32 21.54
Morgan Stanley Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.42 21.29
Morgan Stanley Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.42 21.29
JP Morgan Call 180 BA 07.06.2024   Call Boeing Co 2024-06-07 180.00 - - 0.38 21.17
Morgan Stanley Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.33 21.17
Morgan Stanley Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.33 21.17
Soc. Generale Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 0.038 0.048 0.42 21.01
Soc. Generale Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.42 21.01
Soc. Generale Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 0.100 0.110 0.36 20.97
Soc. Generale Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 - - 0.36 20.97
Citi Call 280 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 280.00 0.001 - 0.67 20.88
* Too many results found, please restrict the search by using the filter options.