Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 220.00 0.0310 0.0390 0.33 21.54
UniCredit Call 220 BA 19.06.2024   Call Boeing Co 2024-06-19 220.00 - - 0.33 21.54
UniCredit Call 220 BA 19.06.2024   Call Boeing Co 2024-06-19 220.00 0.031 0.039 0.33 21.54
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 205.00 0.0790 0.0870 0.28 21.53
UniCredit Call 205 BA 19.06.2024   Call Boeing Co 2024-06-19 205.00 - - 0.28 21.53
UniCredit Call 205 BA 19.06.2024   Call Boeing Co 2024-06-19 205.00 0.078 0.086 0.28 21.53
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 225.00 0.0150 - 0.38 21.35
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 - - 0.38 21.35
UniCredit Call 225 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 225.00 - - 0.38 21.35
BVT Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 - - 0.35 21.26
BVT Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 - - 0.35 21.26
JP Morgan Call 180 BA 10.05.2024   Call Boeing Co 2024-05-10 180.00 - - 0.47 21.24
UBS Call 165 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 165.00 - - 0.05 21.23
UBS Call 165 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 165.00 - - 0.05 21.23
UBS Call 165 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 165.00 - - 0.05 21.23
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 200.00 0.1100 0.1200 0.27 21.19
UniCredit Call 200 BA 19.06.2024   Call Boeing Co 2024-06-19 200.00 - - 0.27 21.19
UniCredit Call 200 BA 19.06.2024   Call Boeing Co 2024-06-19 200.00 0.110 0.120 0.27 21.19
Soc. Generale Call 220 BA 17.05.2024   Call Boeing Co 2024-05-17 220.00 - - 0.63 21.13
Soc. Generale Call 220 BA 17.05.2024   Call Boeing Co 2024-05-17 220.00 0.001 0.040 0.63 21.13
UBS Call 180 BA 20.12.2024   Call Boeing Co 2024-12-20 180.00 - - 0.06 21.01
UBS Call 180 BA 20.12.2024   Call Boeing Co 2024-12-20 180.00 - - 0.06 21.01
UBS Call 180 BA 20.12.2024   Call Boeing Co 2024-12-20 180.00 - - 0.06 21.01
UC WAR. CALL 06/24 BCO   Call Boeing Co 2024-06-19 230.00 0.0280 - 0.36 20.83
UniCredit Call 230 BA 19.06.2024   Call Boeing Co 2024-06-19 230.00 - - 0.36 20.83
UniCredit Call 230 BA 19.06.2024   Call Boeing Co 2024-06-19 230.00 0.027 - 0.36 20.83
BVT Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.33 20.79
BVT Call 220 BA 21.06.2024   Call Boeing Co 2024-06-21 220.00 - - 0.33 20.79
UC DIS.CERT. 06/24 CALL BCO   Call Boeing Co 2024-06-19 185.00 0.3000 0.3100 0.20 20.71
UniCredit Call 185 BA 19.06.2024   Call Boeing Co 2024-06-19 185.00 - - 0.20 20.71
* Too many results found, please restrict the search by using the filter options.