Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 82.00 - - 0.32 13.82
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 - - 0.64 13.68
JP Morgan Call 92 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 92.00 - - 0.64 13.63
JP Morgan Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.58 13.24
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 94.00 - - 0.68 13.19
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 76.00 - - 0.47 13.12
JP Morgan Call 80 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 80.00 - - 0.31 13.11
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 0.82 12.44
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 74.00 - - 0.61 12.41
JP Morgan Call 95 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 95.00 - - 0.38 12.27
JP Morgan Call 74 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 74.00 - - 0.36 12.17
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.76 12.13
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.29 12.10
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 100.00 - - 0.34 11.97
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 90.00 - - 0.35 11.92
JP Morgan Call 88 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 88.00 - - 0.34 11.83
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.21 11.79
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.88 11.74
JP Morgan Call 78 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 78.00 - - 0.31 11.73
JP Morgan Call 92 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 92.00 - - 0.37 11.66
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 100.00 - - 0.35 11.64
JP Morgan Call 84 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 84.00 - - 0.31 11.58
JP Morgan Call 86 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 86.00 - - 0.33 11.49
Morgan Stanley Call 105 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 105.00 - - 0.37 11.49
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 95.00 - - 0.33 11.40
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 100.00 - - 0.43 11.31
JP Morgan Call 76 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 76.00 - - 0.29 11.30
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 85.00 - - 0.33 11.22
Morgan Stanley Call 110 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 110.00 - - 0.40 11.05
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.24 10.97