Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 CNC 19.07.2024   Call Centene Corp 2024-07-19 80.00 - - 0.40 14.03
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.32 13.66
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.26 13.60
Morgan Stanley Call 82.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.50 - - 0.85 13.58
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.71 13.45
BNP Paribas Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 0.001 0.091 0.71 13.45
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 87.50 - - 0.31 13.45
JP Morgan Call 82 CNC 19.07.2024   Call Centene Corp 2024-07-19 82.00 - - 0.44 13.44
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.95 13.41
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.32 13.33
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.29 13.33
Morgan Stanley Call 90 CNC 21.06.2024   Call Centene Corp 2024-06-21 90.00 - - 0.96 13.24
JP Morgan Call 82 CNC 21.06.2024   Call Centene Corp 2024-06-21 82.00 - - 0.75 13.19
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 82.50 - - 0.29 13.03
Morgan Stanley Call 92.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 92.50 - - 0.34 12.95
JP Morgan Call 72 CNC 19.07.2024   Call Centene Corp 2024-07-19 72.00 - - 0.33 12.92
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 - - 0.35 12.90
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.92 12.72
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.28 12.64
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 0.120 0.130 0.28 12.64
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.28 12.53
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 2024-12-20 75.00 - - 0.17 12.36
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 - - 0.36 12.25
Morgan Stanley Call 95 CNC 21.06.2024   Call Centene Corp 2024-06-21 95.00 - - 1.07 12.18
JP Morgan Call 70 CNC 19.07.2024   Call Centene Corp 2024-07-19 70.00 - - 0.31 12.12
Morgan Stanley Call 87.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 87.50 - - 0.99 12.00
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 2024-12-20 85.00 - - 0.23 11.91
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.25 11.91
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 2024-12-20 80.00 - - 0.21 11.86
JP Morgan Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.90 11.84
* Too many results found, please restrict the search by using the filter options.