Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 2024-06-14 280.00 0.088 0.098 0.61 10.96
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.073 0.150 0.86 10.92
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 275.00 1.14 1.24 0.16 10.86
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 0.960 1.050 0.23 10.73
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 0.001 0.021 0.99 10.61
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.025 0.040 0.73 10.61
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 285.00 0.890 0.980 0.25 10.51
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 0.009 0.019 0.51 10.36
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 0.022 0.040 0.78 10.35
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 290.00 0.820 0.910 0.27 10.30
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 1.08 1.18 0.18 10.28
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 375.00 - - 0.96 10.26
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 280.00 1.15 1.24 0.14 10.26
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 295.00 0.750 0.840 0.28 10.19
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 375.00 - - 0.96 10.15
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.690 0.780 0.29 10.07
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.001 0.041 0.80 10.02
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.001 0.041 0.80 10.02
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 305.00 0.630 0.720 0.31 10.01
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 0.430 0.520 0.34 9.93
Morgan Stanley Call 310 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 310.00 0.570 0.660 0.32 9.93
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 285.00 1.020 1.120 0.19 9.88
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 350.00 0.027 0.037 0.46 9.86
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 275.00 0.690 0.790 0.66 9.83
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.280 0.360 0.38 9.83
Morgan Stanley Call 285 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 285.00 1.11 1.20 0.16 9.74
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.017 0.040 0.85 9.68
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 450.00 0.005 0.015 0.59 9.52
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 290.00 0.960 1.060 0.21 9.52
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 0.190 0.280 0.42 9.46
* Too many results found, please restrict the search by using the filter options.