Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 0.016 0.040 0.34 12.12
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 0.016 0.040 0.34 12.12
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 0.065 0.072 0.22 12.09
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 - - 0.96 11.91
JP Morgan Call 55 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 55.00 0.044 0.054 0.30 11.87
JP Morgan Call 48 DVN 16.08.2024   Call Devon Energy Corp 2024-08-16 48.00 0.160 0.170 0.28 11.39
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 62.50 0.040 0.043 0.28 10.94
JP Morgan Call 55 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 55.00 0.063 0.073 0.29 10.93
JP Morgan Call 50 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 50.00 0.130 0.140 0.27 10.92
Morgan Stanley Call 57.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 57.50 - - 1.08 10.88
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 65.00 - - 1.22 10.85
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 0.001 0.016 1.03 10.79
JP Morgan Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 0.015 0.025 0.38 10.57
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 0.055 0.058 0.27 10.56
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 - - 1.00 10.56
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 0.029 0.040 0.30 10.51
Morgan Stanley Call 65 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 65.00 0.010 0.040 0.42 10.34
JP Morgan Call 60 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 60.00 0.023 0.033 0.34 10.14
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 - - 1.19 10.08
Morgan Stanley Call 57.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 57.50 0.078 0.082 0.27 10.03
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 1.38 9.80
JP Morgan Call 52 DVN   Call Devon Energy Corp 2024-06-07 52.00 - - 3.47 9.47
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 0.113 0.117 0.26 9.45
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 0.018 0.040 0.35 9.32
JP Morgan Call 65 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 65.00 0.009 0.024 0.40 9.27
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 0.039 0.043 0.29 9.23
JP Morgan Call 50 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 50.00 0.160 0.170 0.28 9.17
JP Morgan Call 65 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 65.00 0.007 0.022 0.46 9.11
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 75.00 - - 1.53 9.04
JP Morgan Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 0.180 0.190 0.87 8.75