Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 180.00 0.300 0.320 0.34 7.54
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 180.00 - - 0.34 7.54
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 - - 0.34 6.97
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 0.440 0.460 0.34 6.97
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 0.540 0.560 0.34 6.96
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 - - 0.34 6.96
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 160.00 - - 0.34 6.41
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 160.00 0.630 0.650 0.34 6.41
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 180.00 - - 0.35 6.37
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 180.00 0.440 0.460 0.35 6.37
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 - - 0.36 6.32
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 1.210 1.230 0.36 6.32
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 0.800 0.820 0.34 6.28
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 150.00 - - 0.34 6.28
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 - - 0.35 5.77
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 0.900 0.920 0.35 5.77
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 1.150 1.170 0.35 5.55
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 - - 0.35 5.55
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 0.830 0.850 0.35 5.49
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 - - 0.35 5.49
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 180.00 - - 0.34 5.43
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 180.00 0.630 0.650 0.34 5.43
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 0.450 0.480 0.34 5.17
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 220.00 - - 0.34 5.17
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 - - 0.37 5.17
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 1.820 1.840 0.37 5.17
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 - - 0.35 5.16
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 140.00 1.250 1.270 0.35 5.16
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 1.380 - 1.02 5.07
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 - - 1.02 5.07