Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.51 7.38
BVT Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.51 7.38
BVT Call 36 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 36.00 - - 0.70 7.37
BVT Call 36 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 36.00 - - 0.70 7.37
BVT Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 - - 0.34 7.26
BVT Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 - - 0.34 7.26
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.49 7.24
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.49 7.24
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.89 7.15
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.89 7.15
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.83 7.15
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.83 7.15
BVT Call 36 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.47 7.15
BVT Call 36 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.47 7.15
BVT Call 34 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 34.00 - - 0.44 7.12
BVT Call 34 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 34.00 - - 0.44 7.12
BVT Call 35 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 35.00 - - 0.69 7.11
BVT Call 35 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 35.00 - - 0.69 7.11
BVT Call 32 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 32.00 - - 0.40 7.10
BVT Call 32 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 32.00 - - 0.40 7.10
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.39 7.04
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.39 7.04
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.26 7.01
BVT Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.26 7.01
BVT Call 34 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 34.00 - - 0.69 6.87
BVT Call 34 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 34.00 - - 0.69 6.87
Morgan Stanley Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.50 6.79
BVT Call 30 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 30.00 - - 0.22 6.63
BVT Call 30 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 30.00 - - 0.22 6.63
BVT Call 33 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 33.00 - - 0.69 6.59
* Too many results found, please restrict the search by using the filter options.