Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 155.00 - - 0.39 9.56
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 - - 0.40 9.55
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 152.50 - - 0.38 9.55
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 150.00 - - 0.37 9.47
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 147.50 - - 0.37 9.42
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 145.00 - - 0.36 9.26
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 142.50 - - 0.36 9.01
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 120.00 - - 0.38 8.87
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 140.00 - - 0.36 8.82
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 115.00 - - 0.47 8.81
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 137.50 - - 0.36 8.57
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 135.00 - - 0.36 8.26
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 117.50 - - 0.39 8.13
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 132.50 - - 0.36 7.93
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 112.50 - - 0.50 7.84
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 130.00 - - 0.36 7.59
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 - - 0.36 7.53
Morgan Stanley Call 115 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 115.00 - - 0.40 7.49
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 127.50 - - 0.36 7.23
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 150.00 - - 0.35 7.05
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 110.00 - - 0.53 7.02
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 125.00 - - 0.37 6.88
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 112.50 - - 0.41 6.83
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 122.50 - - 0.37 6.54
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 140.00 - - 0.35 6.37
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 107.50 - - 0.56 6.31
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 110.00 - - 0.43 6.24
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 120.00 - - 0.37 6.20
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 160.00 - - 0.35 6.10
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 117.50 - - 0.38 5.88