Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 450.00 - - 0.45 30.54
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 0.052 0.29 29.98
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 0.052 0.29 29.98
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.320 0.380 0.19 28.92
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.320 0.380 0.19 28.92
Goldman Sachs Call 360 HD 19.07.2024   Call Home Depot Inc 2024-07-19 360.00 0.120 0.150 0.18 28.82
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.004 - 0.32 28.72
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.004 - 0.32 28.72
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.009 0.061 0.30 28.70
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.009 0.061 0.30 28.70
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.0170 0.0520 0.33 28.60
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.017 0.052 0.33 28.60
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.017 0.052 0.33 28.60
JP Morgan Call 340 HD 07.06.2024   Call Home Depot Inc 2024-06-07 340.00 0.200 0.300 0.27 28.44
Goldman Sachs Call 380 HD 19.07.2024   Call Home Depot Inc 2024-07-19 380.00 0.035 0.065 0.21 28.39
BNP Paribas Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.031 0.061 0.32 28.25
BNP Paribas Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.030 0.060 0.32 28.25
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.0010 0.0360 0.37 27.85
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.001 0.036 0.37 27.85
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.001 0.036 0.37 27.85
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.0010 - 0.37 27.85
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.37 27.85
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.002 - 0.37 27.85
Morgan Stanley Call 375 HD 21.06.2024   Call Home Depot Inc 2024-06-21 375.00 0.056 0.108 0.29 27.82
JP Morgan Call 340 HD 31.05.2024   Call Home Depot Inc 2024-05-31 340.00 0.200 0.300 0.38 27.68
BNP Paribas Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.590 0.620 0.16 27.65
BNP Paribas Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.590 0.620 0.16 27.65
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.600 0.640 0.16 27.65
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.600 0.640 0.16 27.65
JP Morgan Call 340 HD 24.05.2024   Call Home Depot Inc 2024-05-24 340.00 0.053 0.550 1.12 26.96
* Too many results found, please restrict the search by using the filter options.