Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 260.00 - - 0.22 21.00
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 260.00 - - 0.22 21.00
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.58 19.32
Soc. Generale Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 0.016 0.030 0.58 19.32
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 - - 0.61 19.30
Soc. Generale Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 0.002 0.025 0.61 19.30
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.96
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 280.00 - - 0.25 18.96
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 - - 0.55 18.47
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.58 18.26
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 0.037 0.047 0.58 18.26
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 175.00 0.039 0.074 0.59 18.06
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 175.00 0.0390 0.0740 0.59 18.06
UniCredit Call 175 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 175.00 - - 0.59 18.06
Goldman Sachs Call 190 JBHT 19.07.2024   Call J B Hunt Transport S... 19/07/2024 190.00 - - 0.35 17.91
Morgan Stanley Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.59 17.78
Goldman Sachs Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 160.00 - - 0.31 17.75
Morgan Stanley Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.63 17.40
Morgan Stanley Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 175.00 - - 0.57 17.32
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 20/06/2024 170.00 0.110 - 0.55 17.30
Citi Call 170 JBHT 20.06.2024   Call J B Hunt Transport S... 20/06/2024 170.00 - - 0.55 17.30
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 0.001 0.033 0.70 17.16
Soc. Generale Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 - - 0.70 17.16
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 172.00 - - 0.59 17.16
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 172.00 0.074 0.087 0.59 17.16
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 172.00 0.0730 0.0860 0.59 17.16
Morgan Stanley Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 - - 0.67 16.68
Goldman Sachs Call 200 JBHT 16.08.2024   Call J B Hunt Transport S... 16/08/2024 200.00 - - 0.32 16.30
UniCredit Call 170 JBHT 19.06.2024   Call J B Hunt Transport S... 19/06/2024 170.00 - - 0.60 16.20
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 19/06/2024 170.00 0.1100 0.1200 0.60 16.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.