Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.310 0.340 0.66 10.10
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.500 0.590 0.55 9.86
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.490 0.580 0.55 9.86
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.240 0.270 0.25 9.80
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 2024-09-20 190.00 0.035 0.063 0.48 9.73
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.178 0.205 0.28 9.59
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.170 0.260 0.38 9.59
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.170 0.260 0.38 9.59
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.550 0.590 0.56 9.50
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.130 0.158 0.31 9.40
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.098 0.126 0.33 9.23
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.078 0.105 0.35 9.03
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 2024-12-20 190.00 0.065 0.092 0.38 8.79
BNP Paribas Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.310 0.400 0.38 8.49
BNP Paribas Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.310 0.400 0.38 8.49
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.080 0.170 0.40 7.88
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.080 0.170 0.40 7.88
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.140 0.230 0.40 7.71
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.140 0.230 0.40 7.71
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.540 0.630 0.38 7.38
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.550 0.640 0.38 7.38
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 1.03 1.12 0.56 7.32
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 1.020 1.110 0.56 7.32
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.210 0.300 0.40 7.18
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.210 0.300 0.40 7.18
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.180 0.270 0.39 7.16
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.180 0.270 0.39 7.16
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.260 0.350 0.39 6.78
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.260 0.350 0.39 6.78
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.320 0.410 0.40 6.68