Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.086 0.096 0.20 15.55
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.20 15.55
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 2024-09-20 62.50 - - 0.19 14.68
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 2024-09-20 62.00 - - 0.19 13.80
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 2024-09-20 62.00 0.190 0.200 0.19 13.80
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.30 13.77
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 - - 0.22 13.74
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.043 0.053 0.22 13.74
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.19 12.51
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.19 12.45
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.260 0.270 0.19 12.45
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.092 0.110 0.21 12.43
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 - - 0.21 12.43
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 - - 0.20 12.28
BNP Paribas Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.100 0.110 0.20 12.28
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 - - 0.21 12.23
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.20 11.95
Soc. Generale Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 0.280 0.290 0.20 11.95
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 - - 0.36 11.91
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 - - 0.26 11.75
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 - - 0.25 11.62
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.044 0.054 0.25 11.62
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.180 0.190 0.19 11.49
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.19 11.49
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 - - 0.27 11.39
Morgan Stanley Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.20 11.05
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 - - 0.22 10.69
Soc. Generale Call 70 K 17.01.2025   Call Kellanova Co 2025-01-17 70.00 0.120 0.130 0.22 10.69
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 0.200 0.210 0.20 10.64
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.20 10.64