Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 31.00 0.140 0.150 0.39 6.84
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 33.00 - - 0.47 6.82
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 0.180 0.190 0.39 6.82
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 30.00 0.140 0.150 0.43 6.62
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 30.00 - - 0.48 6.60
JP Morgan Call 32 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 32.00 - - 0.47 6.50
JP Morgan Call 24 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 24.00 - - 0.84 6.46
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 36.00 - - 0.48 6.45
JP Morgan Call 34 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 34.00 - - 0.46 6.38
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 35.00 - - 0.48 6.28
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 31.00 - - 0.47 6.25
JP Morgan Call 33 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 33.00 - - 0.46 6.22
JP Morgan Call 29 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 29.00 - - 0.49 6.18
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 30.00 0.170 0.180 0.41 6.13
JP Morgan Call 25 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 25.00 - - 0.60 6.12
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 29.00 0.210 0.220 0.39 6.11
JP Morgan Call 23 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 23.00 - - 0.81 5.97
JP Morgan Call 30 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 30.00 - - 0.48 5.84
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 31.00 0.170 0.180 0.41 5.75
JP Morgan Call 32 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 32.00 - - 0.48 5.73
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 28.00 - - 0.51 5.67
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 28.00 0.250 0.260 0.40 5.62
JP Morgan Call 31 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 31.00 - - 0.47 5.56
JP Morgan Call 31 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 31.00 0.200 0.210 0.39 5.54
JP Morgan Call 29 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 29.00 - - 0.48 5.54
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 33.00 - - 0.46 5.51
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 34.00 - - 0.47 5.51
JP Morgan Call 27 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 27.00 - - 0.50 5.49
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 32.00 0.170 0.180 0.41 5.46
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 36.00 - - 0.47 5.37