Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 2024-06-19 41.00 - - 0.68 20.63
BVT Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.36 19.89
BVT Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.36 19.89
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 42.00 0.0010 - 0.71 19.71
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 2024-06-19 42.00 - - 0.71 19.71
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 2024-06-19 42.00 - - 0.71 19.71
BVT Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 0.44 19.33
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 0.011 0.021 0.44 19.33
Soc. Generale Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 0.44 19.33
BVT Call 34 MOS 21.06.2024   Call Mosaic Company 2024-06-21 34.00 - - 0.44 19.33
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.37 19.28
Soc. Generale Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.045 0.055 0.37 19.28
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.38 18.99
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 2024-06-19 43.00 - - 0.75 18.91
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 43.00 0.0010 - 0.75 18.91
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 2024-06-19 43.00 - - 0.75 18.91
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 2024-06-19 44.00 - - 0.78 18.19
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 44.00 0.0010 - 0.78 18.19
UniCredit Call 44 MOS 19.06.2024   Call Mosaic Company 2024-06-19 44.00 - - 0.78 18.19
BVT Call 31 MOS 21.06.2024   Call Mosaic Company 2024-06-21 31.00 - - 0.35 17.96
BVT Call 31 MOS 21.06.2024   Call Mosaic Company 2024-06-21 31.00 - - 0.35 17.96
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.29 17.76
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 45.00 0.0010 - 0.82 17.55
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 2024-06-19 45.00 - - 0.82 17.55
UniCredit Call 45 MOS 19.06.2024   Call Mosaic Company 2024-06-19 45.00 - - 0.82 17.55
Morgan Stanley Call 37.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.50 - - 0.58 17.53
BVT Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.51 17.23
BVT Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.51 17.23
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.31 17.18
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 2024-06-07 30.00 - - 0.54 17.08
* Too many results found, please restrict the search by using the filter options.