Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25.25 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.25 - - 0.51 19.05
BVT Call 26 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 26.00 - - 0.55 19.00
BVT Call 26 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 26.00 - - 0.55 19.00
Morgan Stanley Call 26.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 26.50 - - 0.58 18.97
Soc. Generale Call 29 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 29.00 0.042 0.064 0.69 18.92
Soc. Generale Call 29 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 29.00 - - 0.69 18.92
BVT Call 29 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 29.00 - - 0.69 18.92
BVT Call 29 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 29.00 - - 0.69 18.92
Morgan Stanley Call 25 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.00 - - 0.49 18.91
Morgan Stanley Call 27 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 27.00 - - 0.61 18.79
DZ Bank Call 27 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 27.00 - - 0.61 18.79
Soc. Generale Call 27 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 27.00 - - 0.61 18.79
Soc. Generale Call 27 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 27.00 - - 0.61 18.79
DZ Bank Call 27 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 27.00 - - 0.61 18.79
BNP Paribas Call 28 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 28.00 - - 0.65 18.77
BNP Paribas Call 28 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 28.00 0.061 0.091 0.65 18.77
Soc. Generale Call 28 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 28.00 - - 0.66 18.70
Soc. Generale Call 28 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 28.00 0.073 0.095 0.66 18.70
Morgan Stanley Call 24.75 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.75 - - 0.48 18.59
BNP Paribas Call 25 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.00 - - 0.50 18.54
BNP Paribas Call 25 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.00 0.280 0.290 0.50 18.54
BVT Call 30 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 30.00 - - 0.74 18.41
BVT Call 30 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 30.00 - - 0.74 18.41
Citi Call 31.5 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 31.50 - - 0.91 18.27
Citi Call 31.5 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 31.50 - - 0.91 18.27
Soc. Generale Call 31 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 31.00 0.001 0.038 0.78 18.25
Soc. Generale Call 31 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 31.00 - - 0.78 18.25
BVT Call 25 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.00 - - 0.51 18.19
BVT Call 25 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.00 - - 0.51 18.19
DZ Bank Call 28 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 28.00 - - 0.67 18.18
* Too many results found, please restrict the search by using the filter options.