Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.35 10.85
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 19/07/2024 180.00 - - 0.56 10.70
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 21/06/2024 200.00 - - 1.01 10.65
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 19/07/2024 175.00 - - 0.54 10.56
JP Morgan Call 155 PSX 19.07.2024   Call Phillips 66 19/07/2024 155.00 - - 0.44 10.51
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 16/08/2024 175.00 - - 0.43 10.39
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.27 10.37
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.27 10.25
JP Morgan Call 150 PSX 19.07.2024   Call Phillips 66 19/07/2024 150.00 - - 0.42 10.15
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 - - 0.28 9.81
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 - - 0.30 9.81
JP Morgan Call 170 PSX 16.08.2024   Call Phillips 66 16/08/2024 170.00 - - 0.44 9.65
JP Morgan Call 165 PSX 16.08.2024   Call Phillips 66 16/08/2024 165.00 - - 0.42 9.61
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 16/08/2024 180.00 - - 0.48 9.60
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 - - 0.28 9.50
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 16/08/2024 185.00 - - 0.50 9.45
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 19/07/2024 185.00 - - 0.64 9.37
Morgan Stanley Call 170 PSX 20.12.2024   Call Phillips 66 20/12/2024 170.00 - - 0.27 9.35
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 21/03/2025 200.00 - - 0.27 9.17
JP Morgan Call 160 PSX 16.08.2024   Call Phillips 66 16/08/2024 160.00 - - 0.42 9.15
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 19/07/2024 190.00 - - 0.67 9.09
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 16/08/2024 190.00 - - 0.54 8.82
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 20/09/2024 195.00 - - 0.46 8.79
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 - - 0.28 8.78
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 21/06/2024 180.00 - - 1.04 8.76
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 - - 0.42 8.73
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 - - 0.45 8.73
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 21/03/2025 190.00 - - 0.27 8.72
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 - - 0.41 8.68
JP Morgan Call 145 PSX 19.07.2024   Call Phillips 66 19/07/2024 145.00 - - 0.45 8.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.