Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 - - 0.19 19.66
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 - - 0.19 19.66
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 0.074 0.088 0.22 19.35
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 - - 0.22 19.35
Morgan Stanley Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.44 19.32
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 0.037 0.063 0.24 18.93
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 - - 0.24 18.93
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.48 18.41
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.48 18.41
Morgan Stanley Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.39 18.28
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 0.090 0.140 0.21 18.22
BNP Paribas Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.21 18.22
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.21 18.18
Morgan Stanley Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.49 18.06
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 0.150 0.160 0.22 17.83
Soc. Generale Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.22 17.83
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.22 17.82
BVT Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.22 17.82
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.19 17.63
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.19 17.63
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.53 17.27
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 0.001 0.077 0.53 17.27
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.52 17.14
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.52 17.14
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.20 17.11
Morgan Stanley Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.53 16.93
Morgan Stanley Call 390 SYK 20.09.2024   Call Stryker Corp 2024-09-20 390.00 - - 0.21 16.90
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.19 16.88
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 2024-09-20 410.00 - - 0.24 16.72
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 - - 0.25 16.29
* Too many results found, please restrict the search by using the filter options.