Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 68 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 68.00 0.050 0.060 0.31 18.81
BVT Call 68 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 68.00 0.049 0.059 0.31 18.81
JP Morgan Call 70 ZM 31.05.2024   Call Zoom Video Communica... 31/05/2024 70.00 0.016 0.031 0.68 18.30
BVT Call 80 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 80.00 0.004 0.020 0.47 18.27
Soc. Generale Call 80 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 80.00 0.001 0.020 0.47 18.27
Soc. Generale Call 80 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 80.00 0.001 0.020 0.47 18.27
BVT Call 80 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 80.00 0.003 0.020 0.47 18.27
BNP Paribas Call 75 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 75.00 0.005 0.041 0.43 17.56
BNP Paribas Call 75 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 75.00 0.005 0.041 0.43 17.56
JP Morgan Call 65 ZM 31.05.2024   Call Zoom Video Communica... 31/05/2024 65.00 0.074 0.084 0.52 17.49
BVT Call 82 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 82.00 0.003 0.020 0.51 17.05
BVT Call 82 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 82.00 0.002 0.020 0.51 17.05
BVT Call 66 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 66.00 0.088 0.098 0.30 16.84
BVT Call 66 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 66.00 0.087 0.097 0.30 16.84
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 0.0130 0.0170 0.53 16.77
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 0.013 0.017 0.53 16.77
UniCredit Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 0.013 0.017 0.53 16.77
Morgan Stanley Call 72.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 72.50 0.187 0.241 0.49 16.75
Morgan Stanley Call 75 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 75.00 0.145 0.195 0.51 16.68
Goldman Sachs Call 75 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 75.00 0.011 0.031 0.45 16.62
Morgan Stanley Call 77.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 77.50 0.125 0.171 0.55 16.29
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 0.008 - 0.63 16.28
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 0.0080 - 0.63 16.28
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 0.008 - 0.63 16.28
JP Morgan Call 70 ZM 24.05.2024   Call Zoom Video Communica... 24/05/2024 70.00 - - 2.10 16.26
HSBC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 0.0010 0.0210 0.54 16.13
HSBC Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 0.001 0.021 0.54 16.13
HSBC Call 75 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 75.00 0.001 0.021 0.54 16.13
BVT Call 84 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 84.00 0.002 0.020 0.55 16.05
BVT Call 84 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 84.00 0.002 0.020 0.55 16.05
* Too many results found, please restrict the search by using the filter options.