Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 2024-09-06 12.20 0.380 0.480 0.08 41.54
DZ Bank Call 12.2 EUR/NOK 06.09.2024   Call - 2024-09-06 12.20 - - 0.08 41.54
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 2024-09-06 12.40 - - 0.09 41.46
DZ Bank Call 12.4 EUR/NOK 06.09.2024   Call - 2024-09-06 12.40 0.230 0.330 0.09 41.46
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 2024-09-06 12.10 0.490 0.590 0.08 41.28
DZ Bank Call 12.1 EUR/NOK 06.09.2024   Call - 2024-09-06 12.10 - - 0.08 41.28
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 2024-09-06 12.50 - - 0.09 41.08
DZ Bank Call 12.5 EUR/NOK 06.09.2024   Call - 2024-09-06 12.50 0.180 0.280 0.09 41.08
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 0.630 0.730 0.07 40.89
DZ Bank Call 12 EUR/NOK 06.09.2024   Call - 2024-09-06 12.00 - - 0.07 40.89
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 2024-09-06 12.60 - - 0.10 40.73
DZ Bank Call 12.6 EUR/NOK 06.09.2024   Call - 2024-09-06 12.60 0.140 0.240 0.10 40.73
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 2024-09-06 12.70 0.110 0.210 0.10 40.06
DZ Bank Call 12.7 EUR/NOK 06.09.2024   Call - 2024-09-06 12.70 - - 0.10 40.06
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 - - 0.07 39.96
DZ Bank Call 11.9 EUR/NOK 06.09.2024   Call - 2024-09-06 11.90 0.820 0.920 0.07 39.96
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 1.060 1.160 0.06 38.95
DZ Bank Call 11.8 EUR/NOK 06.09.2024   Call - 2024-09-06 11.80 - - 0.06 38.95
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 - - 0.21 38.70
BNP Paribas Call 13 EUR/NOK 21.06.2024   Call - 2024-06-21 13.00 0.001 0.120 0.21 38.70
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 - - 0.11 38.45
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 0.080 0.200 0.11 38.45
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 1.360 1.460 0.06 37.83
DZ Bank Call 11.7 EUR/NOK 06.09.2024   Call - 2024-09-06 11.70 - - 0.06 37.83
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 2024-09-06 11.60 - - 0.05 36.53
DZ Bank Call 11.6 EUR/NOK 06.09.2024   Call - 2024-09-06 11.60 1.740 1.840 0.05 36.53
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 0.060 0.200 0.11 36.43
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 - - 0.11 36.43
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 - - 0.04 34.70
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 2.230 2.330 0.04 34.70