Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 - - 0.48 2.64
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.640 - 0.48 2.64
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 - - 0.46 2.61
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.450 - 0.46 2.61
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 - - 0.51 2.44
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.090 - 0.51 2.44
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 - - 0.49 2.43
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 4.850 - 0.49 2.43
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 - - 0.51 2.27
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.270 - 0.51 2.27
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 - - 0.52 2.26
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.530 - 0.52 2.26
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 - - 0.52 2.14
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 5.690 - 0.52 2.14
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 - - 0.52 2.12
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 5.970 - 0.52 2.12
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 - - 0.55 2.00
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 6.110 - 0.55 2.00
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 - - 0.55 1.98
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.410 - 0.55 1.98
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 - - 0.57 1.89
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 6.550 - 0.57 1.89
Soc. Generale Call 70 DVA 21.06.2024   Call DaVita Inc 2024-06-21 70.00 - - - -
Soc. Generale Call 75 DVA 21.06.2024   Call DaVita Inc 2024-06-21 75.00 - - - -
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 - - - -
Soc. Generale Call 80 DVA 21.06.2024   Call DaVita Inc 2024-06-21 80.00 - - - -
Soc. Generale Call 70 DVA 21.06.2024   Call DaVita Inc 2024-06-21 70.00 6.290 - - -
Soc. Generale Call 75 DVA 21.06.2024   Call DaVita Inc 2024-06-21 75.00 5.840 - - -
Soc. Generale Call 85 DVA 21.06.2024   Call DaVita Inc 2024-06-21 85.00 4.920 - - -
Soc. Generale Call 80 DVA 21.06.2024   Call DaVita Inc 2024-06-21 80.00 5.370 - - -