Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 2024-09-20 150.00 - - 0.35 7.57
Soc. Generale Call 125 DVA 21.06.2024   Call DaVita Inc 2024-06-21 125.00 1.250 1.280 0.42 6.99
Soc. Generale Call 125 DVA 21.06.2024   Call DaVita Inc 2024-06-21 125.00 - - 0.42 6.99
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 2024-09-20 140.00 - - 0.36 6.48
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 2024-06-21 120.00 1.620 1.650 0.45 5.95
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 2024-06-21 120.00 - - 0.45 5.95
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 2024-12-20 150.00 - - 0.36 5.45
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 2024-09-20 130.00 - - 0.38 5.40
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 2024-06-21 115.00 2.010 2.050 0.49 5.11
Soc. Generale Call 115 DVA 21.06.2024   Call DaVita Inc 2024-06-21 115.00 - - 0.49 5.11
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 1.720 1.750 0.39 4.89
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 - - 0.39 4.89
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 2024-06-21 110.00 2.420 - 0.41 4.84
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 2024-06-21 110.00 - - 0.41 4.84
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 2024-12-20 140.00 - - 0.38 4.80
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 - - 0.40 4.49
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 2.040 2.070 0.41 4.43
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 - - 0.41 4.43
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 2024-12-20 130.00 - - 0.39 4.21
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 2024-06-21 105.00 2.840 - 0.50 4.07
Soc. Generale Call 105 DVA 21.06.2024   Call DaVita Inc 2024-06-21 105.00 - - 0.50 4.07
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.400 2.430 0.43 4.00
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 - - 0.43 4.00
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 2024-12-20 120.00 - - 0.42 3.64
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 2.770 2.800 0.45 3.62
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 - - 0.45 3.62
Soc. Generale Call 100 DVA 21.06.2024   Call DaVita Inc 2024-06-21 100.00 3.280 - 0.53 3.60
Soc. Generale Call 100 DVA 21.06.2024   Call DaVita Inc 2024-06-21 100.00 - - 0.53 3.60
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.160 3.200 0.48 3.29
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 - - 0.48 3.29